Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240719C00020000 | 2024-03-06 2:04PM EDT | 20.00 | 16.00 | 14.00 | 18.00 | 0.00 | - | 3 | 3 | 512.99% |
AVNW240719C00025000 | 2024-06-24 10:01AM EDT | 25.00 | 4.19 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 84.96% |
AVNW240719C00030000 | 2024-06-28 9:35AM EDT | 30.00 | 0.45 | 0.10 | 0.50 | +0.10 | +28.57% | 1 | 109 | 36.52% |
AVNW240719C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 30 | 217 | 72.75% |
AVNW240719C00040000 | 2024-04-24 10:21AM EDT | 40.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 60 | 283 | 69.92% |
AVNW240719C00045000 | 2024-05-17 11:09AM EDT | 45.00 | 0.91 | 0.00 | 3.10 | 0.00 | - | 10 | 91 | 198.39% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240719P00025000 | 2024-06-21 10:39AM EDT | 25.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 89.36% |
AVNW240719P00030000 | 2024-06-28 10:26AM EDT | 30.00 | 1.50 | 0.00 | 3.10 | +0.65 | +76.47% | 4 | 307 | 85.21% |
AVNW240719P00035000 | 2024-05-02 10:14AM EDT | 35.00 | 7.35 | 3.60 | 5.60 | 0.00 | - | 3 | 4 | 0.00% |