Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 5 | 0 |
7.20 | 0.00 | - | 11 | 0 | 43.00 | 0.09 | 0.00 | - | 3 | 0 |
2.35 | 0.00 | - | 11 | 16 | 44.00 | 0.40 | 0.00 | - | 12 | 0 |
5.00 | 0.00 | - | 2 | 8 | 45.00 | 0.45 | 0.00 | - | 16 | 0 |
3.80 | 0.00 | - | 5 | 0 | 46.00 | 0.45 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 1 | 0 | 47.00 | 0.40 | 0.00 | - | 46 | 0 |
2.45 | 0.00 | - | 1 | 0 | 48.00 | 0.65 | 0.00 | - | 8 | 0 |
0.50 | 0.00 | - | 45 | 0 | 49.00 | 1.50 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 8 | 0 | 50.00 | 2.00 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 11 | 0 | 55.00 | 9.64 | 0.00 | - | 8 | 3 |
0.74 | 0.00 | - | 8 | 15 | 60.00 | 13.50 | 0.00 | - | 10 | 0 |