Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517C00045000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 5.00 | 3.80 | 6.10 | 0.00 | - | 2 | 8 | 81.98% |
AVT240816C00045000 | 2024-04-12 10:14AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517P00045000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
AVT240621P00045000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
AVT240816P00045000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AVT241115P00045000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 2.10 | 2.45 | 2.65 | 0.00 | - | - | 20 | 29.32% |