Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517C00047000 | 2024-04-19 1:21PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVT240621C00047000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AVT240816C00047000 | 2024-04-18 12:50PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517P00047000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
AVT240621P00047000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
AVT240816P00047000 | 2024-04-29 10:28AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |