Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517C00048000 | 2024-04-30 12:23PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVT240816C00048000 | 2024-03-04 12:20PM EDT | 2024-08-16 | 3.20 | 3.80 | 4.00 | 0.00 | - | 4 | 11 | 38.28% |
AVT241115C00048000 | 2024-04-30 10:41AM EDT | 2024-11-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517P00048000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
AVT240621P00048000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
AVT240816P00048000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |