Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517C00049000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.50 | 0.55 | 2.20 | -1.15 | -69.70% | 45 | 74 | 65.14% |
AVT240621C00049000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.30 | 0.00 | - | 4 | 4 | 23.83% |
AVT240816C00049000 | 2024-04-29 9:36AM EDT | 2024-08-16 | 3.90 | 1.95 | 2.35 | 0.00 | - | 2 | 16 | 26.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517P00049000 | 2024-04-30 12:52PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.60 | +0.31 | +26.05% | 2 | 19 | 26.42% |
AVT240621P00049000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 2.20 | 1.90 | 2.20 | 0.00 | - | - | 11 | 23.44% |
AVT240816P00049000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 3.20 | 2.60 | 2.85 | -0.40 | -11.11% | 23 | 18 | 22.49% |