Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517C00050000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.45 | 0.25 | 3.60 | -0.70 | -60.87% | 8 | 310 | 68.07% |
AVT240621C00050000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.95 | -0.92 | -58.60% | 35 | 10 | 23.93% |
AVT240816C00050000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 1.63 | 1.65 | 1.95 | 0.00 | - | 10 | 79 | 26.55% |
AVT241115C00050000 | 2024-04-29 1:11PM EDT | 2024-11-15 | 4.31 | 2.30 | 3.00 | 0.00 | - | 1 | 11 | 27.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517P00050000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 2.00 | 1.85 | 2.80 | +0.40 | +25.00% | 1 | 2 | 40.53% |
AVT240621P00050000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 1.95 | 2.55 | 2.90 | 0.00 | - | 2 | 3 | 24.22% |
AVT240816P00050000 | 2024-04-23 1:29PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.50 | 0.00 | - | 7 | 18 | 22.80% |