Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628C00020000 | 2024-06-27 2:37PM EDT | 20.00 | 1.35 | 0.40 | 3.20 | 0.00 | - | 8 | 5 | 255.47% |
| AVTR240628C00022000 | 2024-06-26 12:53PM EDT | 22.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 14 | 2,230 | 221.88% |
| AVTR240628C00022500 | 2024-06-25 10:06AM EDT | 22.50 | 0.28 | 0.00 | 0.05 | 0.00 | - | 20 | 28 | 75.00% |
| AVTR240628C00023000 | 2024-06-25 2:14PM EDT | 23.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 223 | 226 | 302.34% |
| AVTR240628C00024000 | 2024-06-24 11:12AM EDT | 24.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 366.80% |
| AVTR240628C00024500 | 2024-06-24 9:32AM EDT | 24.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 30 | 368.75% |
| AVTR240628C00025000 | 2024-06-26 9:31AM EDT | 25.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 127 | 395.31% |
| AVTR240628C00026000 | 2024-06-25 2:15PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,132 | 201.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628P00017000 | 2024-06-20 3:48PM EDT | 17.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 10 | 674.22% |
| AVTR240628P00017500 | 2024-06-20 3:55PM EDT | 17.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | - | 10 | 490.63% |
| AVTR240628P00018000 | 2024-06-13 3:34PM EDT | 18.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 422.66% |
| AVTR240628P00020500 | 2024-06-21 10:40AM EDT | 20.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 139 | 220.70% |
| AVTR240628P00021000 | 2024-06-20 3:56PM EDT | 21.00 | 0.14 | 0.00 | 2.10 | 0.00 | - | - | 7 | 260.55% |
| AVTR240628P00021500 | 2024-06-28 2:48PM EDT | 21.50 | 1.18 | 0.00 | 2.40 | +1.08 | +1,080.00% | 17 | 33 | 233.98% |
| AVTR240628P00022000 | 2024-06-28 2:48PM EDT | 22.00 | 1.20 | 0.00 | 2.85 | +0.80 | +200.00% | 7 | 855 | 216.02% |
| AVTR240628P00022500 | 2024-06-26 12:10PM EDT | 22.50 | 0.60 | 0.30 | 3.40 | 0.00 | - | 3 | 129 | 236.33% |
| AVTR240628P00023000 | 2024-06-12 2:22PM EDT | 23.00 | 1.00 | 0.85 | 3.90 | 0.00 | - | 7 | 10 | 277.34% |
| AVTR240628P00023500 | 2024-06-25 12:24PM EDT | 23.50 | 1.45 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 289.84% |
| AVTR240628P00024000 | 2024-06-24 1:44PM EDT | 24.00 | 1.50 | 2.35 | 4.90 | 0.00 | - | 1 | 21 | 405.47% |
© 2024 Yahoo. Tutti i diritti riservati.