Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240628C00022000 | 2024-06-14 2:55PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 48 | 47 | 30.08% |
AVTR240628C00023000 | 2024-06-11 1:44PM EDT | 23.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 74.41% |
AVTR240628C00024000 | 2024-05-17 3:39PM EDT | 24.00 | 1.36 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 118.26% |
AVTR240628C00025000 | 2024-06-11 12:00PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 43 | 107 | 135.74% |
AVTR240628C00026000 | 2024-06-05 12:13PM EDT | 26.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 100 | 1,125 | 151.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240628P00018000 | 2024-06-13 3:34PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 71.09% |
AVTR240628P00022000 | 2024-06-11 3:57PM EDT | 22.00 | 0.33 | 0.55 | 0.65 | 0.00 | - | - | 1 | 28.71% |
AVTR240628P00023000 | 2024-06-12 2:22PM EDT | 23.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | 7 | 21,035 | 33.20% |
AVTR240628P00024000 | 2024-06-12 2:07PM EDT | 24.00 | 2.10 | 2.20 | 4.50 | 0.00 | - | 1 | 21 | 115.33% |