Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240705C00021500 | 2024-06-21 10:02AM EDT | 21.50 | 0.97 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 75.59% |
AVTR240705C00022000 | 2024-06-28 3:49PM EDT | 22.00 | 0.05 | 0.00 | 1.15 | -0.30 | -85.71% | 27 | 1 | 77.15% |
AVTR240705C00022500 | 2024-06-27 12:03PM EDT | 22.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 8 | 14 | 48.44% |
AVTR240705C00023000 | 2024-06-27 9:42AM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 51.56% |
AVTR240705C00024000 | 2024-06-28 12:54PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 152 | 10 | 58.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240705P00017500 | 2024-06-28 11:25AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 31 | 75.00% |
AVTR240705P00019000 | 2024-06-06 11:03AM EDT | 19.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 138.09% |
AVTR240705P00021500 | 2024-06-28 11:02AM EDT | 21.50 | 0.45 | 0.15 | 1.00 | +0.27 | +150.00% | 1 | 2 | 71.29% |
AVTR240705P00022000 | 2024-06-25 1:55PM EDT | 22.00 | 0.33 | 0.15 | 1.65 | 0.00 | - | 2 | 146 | 101.37% |
AVTR240705P00023000 | 2024-06-27 11:57AM EDT | 23.00 | 1.40 | 1.10 | 3.90 | 0.00 | - | 7 | 358 | 116.70% |
AVTR240705P00024000 | 2024-06-28 9:54AM EDT | 24.00 | 2.50 | 1.30 | 4.80 | +0.50 | +25.00% | 2 | 5 | 91.80% |