Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.521,11 -818,81 (-1,43%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240719C00021000 | 2024-06-28 1:11PM EDT | 21.00 | 0.70 | 0.55 | 0.75 | -0.25 | -26.32% | 29 | 36 | 31.93% |
| AVTR240719C00022000 | 2024-06-28 1:36PM EDT | 22.00 | 0.26 | 0.15 | 0.35 | -0.29 | -52.73% | 40 | 858 | 32.72% |
| AVTR240719C00023000 | 2024-06-25 11:16AM EDT | 23.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 114 | 2,104 | 33.99% |
| AVTR240719C00024000 | 2024-06-27 2:17PM EDT | 24.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 3,620 | 40.04% |
| AVTR240719C00025000 | 2024-06-26 10:17AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 141 | 6,602 | 49.22% |
| AVTR240719C00026000 | 2024-06-27 9:48AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 1,630 | 57.62% |
| AVTR240719C00027000 | 2024-05-21 10:53AM EDT | 27.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 57.03% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240719P00016000 | 2024-06-24 12:05PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 42 | 153 | 112.11% |
| AVTR240719P00017000 | 2024-06-10 11:36AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 73 | 94.53% |
| AVTR240719P00020000 | 2024-06-27 10:02AM EDT | 20.00 | 0.17 | 0.10 | 0.50 | 0.00 | - | 1 | 13 | 50.10% |
| AVTR240719P00021000 | 2024-06-28 9:53AM EDT | 21.00 | 0.47 | 0.35 | 0.50 | +0.02 | +4.44% | 3 | 111 | 29.49% |
| AVTR240719P00022000 | 2024-06-27 12:50PM EDT | 22.00 | 0.80 | 0.10 | 1.50 | 0.00 | - | 10 | 14,032 | 50.98% |
| AVTR240719P00023000 | 2024-06-28 3:31PM EDT | 23.00 | 2.00 | 1.50 | 3.50 | +0.27 | +15.61% | 4 | 20,654 | 67.38% |
| AVTR240719P00024000 | 2024-06-25 1:26PM EDT | 24.00 | 1.99 | 1.85 | 3.40 | 0.00 | - | 2 | 146 | 75.68% |
| AVTR240719P00025000 | 2024-06-21 11:04AM EDT | 25.00 | 2.06 | 3.40 | 5.00 | 0.00 | - | 1 | 1 | 74.80% |
© 2024 Yahoo. Tutti i diritti riservati.