Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 31 |
7.80 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
7.70 | 0.00 | - | 5 | 6 | 17.00 | - | - | - | - | - |
4.40 | 0.00 | - | - | 2 | 19.00 | 0.24 | 0.00 | - | - | 24 |
3.80 | 0.00 | - | - | 7 | 20.00 | 0.30 | 0.00 | - | 1 | 1,194 |
1.75 | 0.00 | - | 4 | 11 | 21.00 | 0.50 | 0.00 | - | 5 | 366 |
1.15 | 0.00 | - | 3 | 141 | 22.00 | 0.90 | 0.00 | - | 14 | 19,343 |
0.70 | 0.00 | - | 58 | 420 | 23.00 | 1.45 | 0.00 | - | 5 | 516 |
0.40 | 0.00 | - | 9 | 400 | 24.00 | 1.85 | 0.00 | - | 12 | 506 |
0.35 | 0.00 | - | 11 | 1,299 | 25.00 | 2.54 | 0.00 | - | 28 | 228 |
0.25 | 0.00 | - | 1 | 218 | 26.00 | 4.58 | 0.00 | - | 8 | 1 |
0.40 | 0.00 | - | 1 | 310 | 27.00 | 2.50 | 0.00 | - | 12 | 40 |
0.21 | 0.00 | - | 6 | 682 | 28.00 | 4.00 | 0.00 | - | 1 | 9 |
0.30 | 0.00 | - | 9 | 541 | 29.00 | 5.90 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 574 | 30.00 | 6.50 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 144 | 120 | 31.00 | - | - | - | - | - |