Italia markets open in 7 hours 57 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
62.331,89 +515,92 (+0,83%) CMC Crypto 200
1.385,98 -31,89 (-2,25%)
Avantor, Inc. (AVTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 10.00 | 9.40 | 10.40 | 0.00 | - | 1 | 1 | 131.40% |
| AVTR241115C00018000 | 2024-06-14 10:14AM EDT | 18.00 | 4.30 | 2.85 | 4.60 | -2.80 | -39.44% | 2 | 2 | 45.31% |
| AVTR241115C00021000 | 2024-06-06 9:44AM EDT | 21.00 | 4.20 | 2.25 | 2.40 | 0.00 | - | 9 | 10 | 37.13% |
| AVTR241115C00022000 | 2024-06-10 9:49AM EDT | 22.00 | 2.90 | 1.70 | 1.85 | 0.00 | - | 1 | 8 | 35.65% |
| AVTR241115C00023000 | 2024-06-14 10:36AM EDT | 23.00 | 1.28 | 1.25 | 1.40 | -0.37 | -22.42% | 454 | 22 | 34.57% |
| AVTR241115C00024000 | 2024-06-13 2:30PM EDT | 24.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 456 | 264 | 33.99% |
| AVTR241115C00025000 | 2024-06-04 2:44PM EDT | 25.00 | 1.90 | 0.60 | 0.75 | 0.00 | - | 1 | 45 | 33.01% |
| AVTR241115C00026000 | 2024-05-30 1:06PM EDT | 26.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 14 | 45 | 32.86% |
| AVTR241115C00027000 | 2024-05-29 3:51PM EDT | 27.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 181 | 32.81% |
| AVTR241115C00028000 | 2024-06-11 3:17PM EDT | 28.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 52 | 33.11% |
| AVTR241115C00029000 | 2024-06-04 12:44PM EDT | 29.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 120 | 120 | 32.52% |
| AVTR241115C00030000 | 2024-05-01 11:20AM EDT | 30.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 46.63% |
| AVTR241115C00031000 | 2024-06-14 3:13PM EDT | 31.00 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 984 | 1,601 | 37.70% |
| AVTR241115C00035000 | 2024-06-14 10:17AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 27 | 1 | 46.78% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115P00019000 | 2024-06-11 3:50PM EDT | 19.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | - | 23 | 30.47% |
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 20.26% |
| AVTR241115P00021000 | 2024-05-17 11:54AM EDT | 21.00 | 0.45 | 1.10 | 2.15 | 0.00 | - | 49 | 49 | 45.07% |
| AVTR241115P00022000 | 2024-06-10 12:56PM EDT | 22.00 | 0.95 | 1.55 | 2.65 | 0.00 | - | 1 | 10 | 44.24% |
| AVTR241115P00023000 | 2024-06-11 11:47AM EDT | 23.00 | 1.35 | 2.10 | 2.25 | 0.00 | - | 52 | 338 | 26.03% |
| AVTR241115P00024000 | 2024-06-13 1:27PM EDT | 24.00 | 2.71 | 1.35 | 4.40 | 0.00 | - | 1 | 310 | 52.93% |
| AVTR241115P00025000 | 2024-06-11 12:05PM EDT | 25.00 | 2.45 | 1.40 | 3.70 | 0.00 | - | 56 | 2,155 | 24.76% |
| AVTR241115P00026000 | 2024-06-12 9:42AM EDT | 26.00 | 3.70 | 2.35 | 4.50 | 0.00 | - | 1 | 145 | 22.66% |
| AVTR241115P00027000 | 2024-06-14 2:07PM EDT | 27.00 | 5.31 | 5.10 | 5.50 | +0.31 | +6.20% | 5 | 36 | 25.88% |
| AVTR241115P00028000 | 2024-06-11 9:43AM EDT | 28.00 | 4.60 | 4.30 | 7.20 | 0.00 | - | 5 | 1 | 48.10% |
| AVTR241115P00029000 | 2024-06-07 9:41AM EDT | 29.00 | 5.20 | 5.30 | 8.80 | 0.00 | - | 2 | 0 | 64.40% |
© 2024 Yahoo. Tutti i diritti riservati.