Italia markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,20-0,22 (-1,03%)
Alla chiusura: 04:00PM EDT
20,99 -0,21 (-0,99%)
Dopo ore: 06:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVTR241115C000150002024-04-26 2:31PM EDT15.0010.009.4010.400.00-11147.75%
AVTR241115C000180002024-06-14 10:14AM EDT18.004.303.405.800.00-2456.25%
AVTR241115C000190002024-06-28 10:37AM EDT19.003.302.905.20-0.60-15.38%11457.03%
AVTR241115C000210002024-06-17 2:01PM EDT21.002.251.752.150.00-101939.38%
AVTR241115C000220002024-06-24 1:22PM EDT22.002.251.301.600.00-527037.06%
AVTR241115C000230002024-06-24 12:31PM EDT23.001.800.901.250.00-2037237.16%
AVTR241115C000240002024-06-25 10:32AM EDT24.001.150.602.900.00-125252.95%
AVTR241115C000250002024-06-17 11:47AM EDT25.000.600.002.650.00-104575.93%
AVTR241115C000260002024-05-30 1:06PM EDT26.001.150.251.300.00-144554.15%
AVTR241115C000270002024-06-20 3:22PM EDT27.000.330.150.400.00-114236.72%
AVTR241115C000280002024-06-11 3:17PM EDT28.000.300.050.550.00-25244.63%
AVTR241115C000290002024-06-04 12:44PM EDT29.000.600.001.250.00-12012050.10%
AVTR241115C000300002024-05-01 11:20AM EDT30.000.500.400.550.00-1151.22%
AVTR241115C000310002024-06-14 3:13PM EDT31.000.050.001.000.00-9841,42552.69%
AVTR241115C000330002024-06-14 10:02AM EDT33.000.050.001.250.00--1362.16%
AVTR241115C000350002024-06-14 10:17AM EDT35.000.050.000.400.00-272750.78%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVTR241115P000190002024-06-11 3:50PM EDT19.000.720.551.90+0.27+60.00%5002358.11%
AVTR241115P000200002024-04-09 1:56PM EDT20.000.450.350.450.00--118.26%
AVTR241115P000210002024-06-17 3:36PM EDT21.001.151.151.500.00-105930.71%
AVTR241115P000220002024-06-27 2:33PM EDT22.001.711.702.000.00-715429.44%
AVTR241115P000230002024-06-17 3:58PM EDT23.002.151.304.500.00-18051865.09%
AVTR241115P000240002024-06-13 1:27PM EDT24.002.711.303.900.00-131040.04%
AVTR241115P000250002024-06-28 3:32PM EDT25.003.922.404.40+0.42+12.00%5002,15534.03%
AVTR241115P000260002024-06-26 3:08PM EDT26.004.264.306.500.00-516262.40%
AVTR241115P000270002024-06-14 2:07PM EDT27.005.315.306.500.00-52644.87%
AVTR241115P000280002024-06-24 11:26AM EDT28.005.386.308.800.00-2177.34%
AVTR241115P000290002024-06-07 9:41AM EDT29.005.207.309.800.00-2053.47%