Italia markets open in 7 hours 57 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,68-0,34 (-1,54%)
Alla chiusura: 04:00PM EDT
22,05 +0,37 (+1,71%)
Dopo ore: 05:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVTR241115C000150002024-04-26 2:31PM EDT15.0010.009.4010.400.00-11131.40%
AVTR241115C000180002024-06-14 10:14AM EDT18.004.302.854.60-2.80-39.44%2245.31%
AVTR241115C000210002024-06-06 9:44AM EDT21.004.202.252.400.00-91037.13%
AVTR241115C000220002024-06-10 9:49AM EDT22.002.901.701.850.00-1835.65%
AVTR241115C000230002024-06-14 10:36AM EDT23.001.281.251.40-0.37-22.42%4542234.57%
AVTR241115C000240002024-06-13 2:30PM EDT24.000.950.901.050.00-45626433.99%
AVTR241115C000250002024-06-04 2:44PM EDT25.001.900.600.750.00-14533.01%
AVTR241115C000260002024-05-30 1:06PM EDT26.001.150.400.550.00-144532.86%
AVTR241115C000270002024-05-29 3:51PM EDT27.000.850.250.400.00-118132.81%
AVTR241115C000280002024-06-11 3:17PM EDT28.000.300.150.300.00-25233.11%
AVTR241115C000290002024-06-04 12:44PM EDT29.000.600.100.200.00-12012032.52%
AVTR241115C000300002024-05-01 11:20AM EDT30.000.500.400.550.00-1146.63%
AVTR241115C000310002024-06-14 3:13PM EDT31.000.050.050.20-0.02-28.57%9841,60137.70%
AVTR241115C000350002024-06-14 10:17AM EDT35.000.050.000.20-0.06-54.55%27146.78%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVTR241115P000190002024-06-11 3:50PM EDT19.000.450.500.600.00--2330.47%
AVTR241115P000200002024-04-09 1:56PM EDT20.000.450.350.450.00--120.26%
AVTR241115P000210002024-05-17 11:54AM EDT21.000.451.102.150.00-494945.07%
AVTR241115P000220002024-06-10 12:56PM EDT22.000.951.552.650.00-11044.24%
AVTR241115P000230002024-06-11 11:47AM EDT23.001.352.102.250.00-5233826.03%
AVTR241115P000240002024-06-13 1:27PM EDT24.002.711.354.400.00-131052.93%
AVTR241115P000250002024-06-11 12:05PM EDT25.002.451.403.700.00-562,15524.76%
AVTR241115P000260002024-06-12 9:42AM EDT26.003.702.354.500.00-114522.66%
AVTR241115P000270002024-06-14 2:07PM EDT27.005.315.105.50+0.31+6.20%53625.88%
AVTR241115P000280002024-06-11 9:43AM EDT28.004.604.307.200.00-5148.10%
AVTR241115P000290002024-06-07 9:41AM EDT29.005.205.308.800.00-2064.40%