Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 4 | 18.00 | - | - | - | - | - |
3.90 | 0.00 | - | 7 | 14 | 19.00 | 0.45 | 0.00 | - | - | 23 |
- | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 1 |
2.25 | 0.00 | - | 10 | 19 | 21.00 | 1.15 | 0.00 | - | 10 | 59 |
2.25 | 0.00 | - | 52 | 70 | 22.00 | 1.47 | -0.13 | -8.12% | 7 | 155 |
1.80 | 0.00 | - | 20 | 372 | 23.00 | 2.15 | 0.00 | - | 180 | 518 |
1.15 | +0.05 | +4.55% | 1 | 253 | 24.00 | 2.71 | 0.00 | - | 1 | 310 |
0.60 | 0.00 | - | 10 | 45 | 25.00 | 2.45 | 0.00 | - | 56 | 2,155 |
1.15 | 0.00 | - | 14 | 45 | 26.00 | 4.16 | 0.00 | - | 6 | 157 |
0.33 | 0.00 | - | 180 | 142 | 27.00 | 5.31 | 0.00 | - | 5 | 26 |
0.30 | 0.00 | - | 2 | 52 | 28.00 | 5.38 | 0.00 | - | 2 | 3 |
0.60 | 0.00 | - | 120 | 120 | 29.00 | 5.20 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 984 | 1,425 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 13 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 27 | 27 | 35.00 | - | - | - | - | - |