Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.679,33 -745,05 (-1,30%)
Avantor, Inc. (AVTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117C00005000 | 2023-06-22 11:02AM EDT | 5.00 | 15.45 | 16.00 | 18.90 | 0.00 | - | - | 2 | 207.32% |
| AVTR250117C00015000 | 2023-09-29 10:20AM EDT | 15.00 | 7.90 | 4.90 | 6.70 | 0.00 | - | 30 | 32 | 46.09% |
| AVTR250117C00017500 | 2024-04-26 9:51AM EDT | 17.50 | 7.30 | 7.40 | 8.00 | 0.00 | - | 1 | 4 | 100.93% |
| AVTR250117C00020000 | 2024-06-28 9:31AM EDT | 20.00 | 3.01 | 2.75 | 3.80 | -0.49 | -14.00% | 1 | 73 | 51.95% |
| AVTR250117C00022500 | 2024-06-20 1:45PM EDT | 22.50 | 1.65 | 1.40 | 1.65 | -0.11 | -6.25% | 1 | 916 | 34.57% |
| AVTR250117C00025000 | 2024-06-28 1:40PM EDT | 25.00 | 0.77 | 0.65 | 1.05 | -0.33 | -30.00% | 181 | 927 | 36.62% |
| AVTR250117C00027500 | 2024-06-24 11:25AM EDT | 27.50 | 0.69 | 0.25 | 0.45 | 0.00 | - | 2 | 1,731 | 33.20% |
| AVTR250117C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 1.85 | 0.05 | 0.85 | 0.00 | - | 1 | 47 | 49.32% |
| AVTR250117C00032500 | 2024-06-21 9:30AM EDT | 32.50 | 1.80 | 0.00 | 1.20 | 0.00 | - | 1 | 24 | 63.04% |
| AVTR250117C00035000 | 2024-05-14 12:29PM EDT | 35.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 24 | 59.03% |
| AVTR250117C00037500 | 2024-04-29 9:40AM EDT | 37.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 100 | 178 | 53.32% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00010000 | 2023-08-04 2:51PM EDT | 10.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 111.67% |
| AVTR250117P00017500 | 2024-03-13 2:07PM EDT | 17.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 1 | 29.59% |
| AVTR250117P00020000 | 2024-06-26 2:40PM EDT | 20.00 | 0.97 | 1.00 | 1.20 | 0.00 | - | 10 | 927 | 28.37% |
| AVTR250117P00022500 | 2024-06-28 1:55PM EDT | 22.50 | 2.30 | 2.20 | 2.90 | +0.28 | +13.86% | 8 | 69 | 33.79% |
| AVTR250117P00025000 | 2024-06-17 11:08AM EDT | 25.00 | 3.75 | 3.50 | 4.90 | 0.00 | - | 15 | 840 | 37.55% |
| AVTR250117P00027500 | 2024-06-13 10:09AM EDT | 27.50 | 5.50 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 48.58% |
| AVTR250117P00030000 | 2024-06-07 10:09AM EDT | 30.00 | 6.10 | 8.20 | 10.80 | 0.00 | - | 1 | 0 | 70.75% |
| AVTR250117P00032500 | 2023-08-23 10:32AM EDT | 32.50 | 10.60 | 11.10 | 11.50 | 0.00 | - | 5 | 0 | 37.55% |
| AVTR250117P00037500 | 2024-02-21 3:07PM EDT | 37.50 | 12.98 | 11.00 | 12.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.