Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.45 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 1 | 0 |
7.90 | 0.00 | - | 30 | 32 | 15.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 4 | 17.50 | 0.30 | 0.00 | - | 5 | 1 |
3.01 | -0.49 | -14.00% | 1 | 73 | 20.00 | 0.97 | 0.00 | - | 10 | 927 |
1.65 | -0.11 | -6.25% | 1 | 916 | 22.50 | 2.30 | +0.28 | +13.86% | 8 | 69 |
0.77 | -0.33 | -30.00% | 181 | 927 | 25.00 | 3.75 | 0.00 | - | 15 | 840 |
0.69 | 0.00 | - | 2 | 1,731 | 27.50 | 5.50 | 0.00 | - | 1 | 1 |
1.85 | 0.00 | - | 1 | 47 | 30.00 | 6.10 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 1 | 24 | 32.50 | 10.60 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 20 | 24 | 35.00 | - | - | - | - | - |
0.55 | 0.00 | - | 100 | 178 | 37.50 | 12.98 | 0.00 | - | - | 0 |