Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.692,95 -696,80 (-1,21%)
Avantor, Inc. (AVTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR260116C00002500 | 2024-02-06 3:58PM EDT | 2.50 | 21.98 | 21.00 | 25.80 | 0.00 | - | 2 | 0 | 0.00% |
| AVTR260116C00007500 | 2024-01-09 12:47PM EDT | 7.50 | 15.90 | 14.70 | 19.00 | 0.00 | - | - | 15 | 142.48% |
| AVTR260116C00015000 | 2024-03-15 9:34AM EDT | 15.00 | 11.80 | 11.30 | 12.70 | 0.00 | - | 10 | 22 | 102.42% |
| AVTR260116C00020000 | 2024-05-28 3:04PM EDT | 20.00 | 6.71 | 4.50 | 4.90 | 0.00 | - | 1 | 2 | 42.20% |
| AVTR260116C00022500 | 2024-06-07 1:38PM EDT | 22.50 | 5.28 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 56.64% |
| AVTR260116C00025000 | 2024-06-18 12:41PM EDT | 25.00 | 2.50 | 0.80 | 3.70 | 0.00 | - | 3 | 847 | 47.71% |
| AVTR260116C00027500 | 2024-06-17 11:19AM EDT | 27.50 | 1.80 | 1.10 | 2.80 | 0.00 | - | 5 | 326 | 45.22% |
| AVTR260116C00030000 | 2024-06-28 3:30PM EDT | 30.00 | 1.10 | 0.85 | 1.60 | -0.40 | -26.67% | 2 | 26 | 38.14% |
| AVTR260116C00032500 | 2024-06-20 10:21AM EDT | 32.50 | 0.92 | 0.60 | 1.00 | 0.00 | - | 2 | 19 | 35.28% |
| AVTR260116C00035000 | 2024-06-12 1:05PM EDT | 35.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 9 | 25 | 38.75% |
| AVTR260116C00040000 | 2024-06-20 10:12AM EDT | 40.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 4 | 25 | 52.78% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR260116P00007500 | 2023-09-21 9:30AM EDT | 7.50 | 0.50 | 0.15 | 0.55 | 0.00 | - | - | 33 | 60.60% |
| AVTR260116P00015000 | 2024-02-14 1:51PM EDT | 15.00 | 0.58 | 0.30 | 0.60 | 0.00 | - | 6 | 6 | 29.44% |
| AVTR260116P00017500 | 2024-06-20 10:21AM EDT | 17.50 | 1.15 | 0.80 | 1.80 | 0.00 | - | - | 7 | 34.99% |
| AVTR260116P00020000 | 2024-06-28 1:40PM EDT | 20.00 | 1.95 | 0.85 | 3.60 | +0.05 | +2.63% | 3 | 8 | 41.21% |
| AVTR260116P00022500 | 2024-06-28 11:00AM EDT | 22.50 | 3.20 | 2.70 | 4.80 | +1.05 | +48.84% | 2 | 3 | 38.28% |
| AVTR260116P00025000 | 2024-06-11 1:52PM EDT | 25.00 | 3.90 | 3.40 | 7.00 | 0.00 | - | 2 | 802 | 42.99% |
| AVTR260116P00027500 | 2024-04-02 3:37PM EDT | 27.50 | 4.50 | 4.70 | 5.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.