Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240628C00020000 | 2024-06-17 10:15AM EDT | 2024-06-28 | 1.80 | 0.35 | 2.20 | 0.00 | - | - | 3 | 99.22% |
AVTR240816C00020000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 3.80 | 4.50 | 6.10 | 0.00 | - | - | 7 | 133.59% |
AVTR250117C00020000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 6.10 | 3.30 | 3.60 | 0.00 | - | 1 | 73 | 38.62% |
AVTR260116C00020000 | 2024-05-28 3:04PM EDT | 2026-01-16 | 6.71 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 40.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240719P00020000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 43.95% |
AVTR240726P00020000 | 2024-06-18 10:41AM EDT | 2024-07-26 | 0.28 | 0.10 | 0.55 | 0.00 | - | - | 9,420 | 54.79% |
AVTR240816P00020000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1,194 | 34.28% |
AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 23.15% |
AVTR250117P00020000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 1.06 | 0.20 | 0.95 | 0.00 | - | 900 | 927 | 28.61% |
AVTR260116P00020000 | 2024-06-12 1:04PM EDT | 2026-01-16 | 1.75 | 1.50 | 1.90 | 0.00 | - | 1 | 6 | 27.00% |