Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240719C00021000 | 2024-06-21 10:44AM EDT | 2024-07-19 | 1.62 | 0.35 | 2.50 | 0.00 | - | 4 | 22 | 87.21% |
AVTR240816C00021000 | 2024-06-25 12:20PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.85 | 0.00 | - | 4 | 11 | 38.38% |
AVTR241115C00021000 | 2024-06-17 2:01PM EDT | 2024-11-15 | 2.25 | 2.45 | 2.65 | 0.00 | - | 10 | 19 | 38.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240628P00021000 | 2024-06-20 3:56PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 7 | 57.03% |
AVTR240719P00021000 | 2024-06-20 11:38AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 111 | 34.96% |
AVTR240816P00021000 | 2024-06-25 10:30AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | 0.00 | - | 5 | 366 | 30.71% |
AVTR241115P00021000 | 2024-06-17 3:36PM EDT | 2024-11-15 | 1.15 | 0.95 | 1.10 | 0.00 | - | 10 | 59 | 29.40% |