Italia markets open in 1 hour 20 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.693,62 +520,47 (+1,33%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.539,57 +470,51 (+0,82%) CMC Crypto 200
1.278,49 +29,37 (+2,35%)
Avantor, Inc. (AVTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628C00022000 | 2024-06-25 2:24PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 2,229 | 39.45% |
| AVTR240705C00022000 | 2024-06-14 10:43AM EDT | 2024-07-05 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 1 | 31.84% |
| AVTR240719C00022000 | 2024-06-25 1:03PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 15 | 720 | 33.89% |
| AVTR240802C00022000 | 2024-06-24 10:21AM EDT | 2024-08-02 | 1.35 | 0.05 | 1.15 | 0.00 | - | 5 | 4 | 39.31% |
| AVTR240816C00022000 | 2024-06-25 12:11PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 3 | 141 | 35.11% |
| AVTR241115C00022000 | 2024-06-24 1:22PM EDT | 2024-11-15 | 2.25 | 1.90 | 2.10 | 0.00 | - | 52 | 70 | 37.60% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628P00022000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.25 | 0.00 | - | 647 | 228 | 35.55% |
| AVTR240705P00022000 | 2024-06-25 1:55PM EDT | 2024-07-05 | 0.33 | 0.25 | 0.40 | 0.00 | - | 2 | 145 | 29.88% |
| AVTR240712P00022000 | 2024-06-18 3:49PM EDT | 2024-07-12 | 0.70 | 0.40 | 1.05 | 0.00 | - | - | 106 | 57.23% |
| AVTR240719P00022000 | 2024-06-25 10:23AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 128 | 14,019 | 28.13% |
| AVTR240816P00022000 | 2024-06-25 12:18PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | 0.00 | - | 14 | 19,343 | 29.69% |
| AVTR241115P00022000 | 2024-06-25 3:47PM EDT | 2024-11-15 | 1.47 | 1.35 | 1.55 | 0.00 | - | 7 | 155 | 28.86% |
© 2024 Yahoo. Tutti i diritti riservati.