Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240628C00022500 | 2024-06-25 10:06AM EDT | 2024-06-28 | 0.28 | 0.05 | 0.15 | 0.00 | - | 20 | 8 | 39.84% |
AVTR240705C00022500 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 8 | 33.01% |
AVTR250117C00022500 | 2024-06-20 1:45PM EDT | 2025-01-17 | 1.76 | 2.00 | 2.20 | 0.00 | - | 900 | 916 | 36.18% |
AVTR260116C00022500 | 2024-06-07 1:38PM EDT | 2026-01-16 | 5.28 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 38.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240628P00022500 | 2024-06-25 10:55AM EDT | 2024-06-28 | 0.40 | 0.45 | 0.60 | 0.00 | - | 6 | 142 | 42.58% |
AVTR250117P00022500 | 2024-06-24 12:15PM EDT | 2025-01-17 | 1.60 | 1.80 | 1.95 | 0.00 | - | 1 | 77 | 25.90% |
AVTR260116P00022500 | 2024-03-18 11:08AM EDT | 2026-01-16 | 2.15 | 2.30 | 2.70 | 0.00 | - | 3 | 3 | 22.41% |