Italia markets open in 1 hour 7 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.697,17 +524,02 (+1,34%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.590,70 +661,33 (+1,16%) CMC Crypto 200
1.277,68 +28,56 (+2,29%)
Avantor, Inc. (AVTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628C00023000 | 2024-06-25 2:14PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | 0.00 | - | 223 | 7 | 50.00% |
| AVTR240705C00023000 | 2024-06-24 2:09PM EDT | 2024-07-05 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 32.03% |
| AVTR240719C00023000 | 2024-06-25 11:16AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 114 | 2,108 | 33.79% |
| AVTR240726C00023000 | 2024-06-13 9:38AM EDT | 2024-07-26 | 0.66 | 0.40 | 0.85 | 0.00 | - | 3 | 3 | 48.15% |
| AVTR240802C00023000 | 2024-06-18 2:22PM EDT | 2024-08-02 | 0.44 | 0.15 | 0.75 | 0.00 | - | - | 698 | 39.84% |
| AVTR240816C00023000 | 2024-06-25 11:59AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 58 | 420 | 34.08% |
| AVTR241115C00023000 | 2024-06-24 12:31PM EDT | 2024-11-15 | 1.80 | 1.40 | 1.60 | 0.00 | - | 20 | 372 | 36.18% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628P00023000 | 2024-06-12 2:22PM EDT | 2024-06-28 | 1.00 | 0.90 | 1.05 | 0.00 | - | 7 | 21,029 | 53.52% |
| AVTR240705P00023000 | 2024-06-21 11:17AM EDT | 2024-07-05 | 0.70 | 0.95 | 2.05 | 0.00 | - | 20 | 946 | 64.84% |
| AVTR240712P00023000 | 2024-06-24 1:48PM EDT | 2024-07-12 | 0.75 | 0.20 | 2.15 | 0.00 | - | 292 | 1,661 | 84.86% |
| AVTR240719P00023000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | 0.00 | - | 12 | 20,642 | 29.79% |
| AVTR240726P00023000 | 2024-06-11 3:12PM EDT | 2024-07-26 | 1.12 | 1.15 | 1.45 | 0.00 | - | - | 1,449 | 34.77% |
| AVTR240816P00023000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.50 | 0.00 | - | 5 | 516 | 28.42% |
| AVTR241115P00023000 | 2024-06-17 3:58PM EDT | 2024-11-15 | 2.15 | 1.90 | 2.05 | 0.00 | - | 180 | 518 | 27.44% |
© 2024 Yahoo. Tutti i diritti riservati.