Italia markets open in 1 hour 16 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.698,50 +525,35 (+1,34%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.566,73 +484,64 (+0,85%) CMC Crypto 200
1.277,21 +28,09 (+2,25%)
Avantor, Inc. (AVTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240628C00025000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 107 | 161.33% |
| AVTR240719C00025000 | 2024-06-25 1:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6,744 | 37.11% |
| AVTR240726C00025000 | 2024-06-10 11:42AM EDT | 2024-07-26 | 0.45 | 0.05 | 0.25 | 0.00 | - | - | 794 | 43.16% |
| AVTR240816C00025000 | 2024-06-24 11:23AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 11 | 1,299 | 35.55% |
| AVTR241115C00025000 | 2024-06-17 11:47AM EDT | 2024-11-15 | 0.60 | 0.75 | 0.90 | 0.00 | - | 10 | 45 | 34.82% |
| AVTR250117C00025000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | 0.00 | - | 77 | 927 | 33.94% |
| AVTR260116C00025000 | 2024-06-18 12:41PM EDT | 2026-01-16 | 2.50 | 2.60 | 2.95 | 0.00 | - | 3 | 847 | 36.62% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240719P00025000 | 2024-06-21 11:04AM EDT | 2024-07-19 | 2.06 | 1.65 | 4.60 | 0.00 | - | 1 | 1 | 121.19% |
| AVTR240816P00025000 | 2024-06-24 12:13PM EDT | 2024-08-16 | 2.54 | 2.95 | 3.10 | 0.00 | - | 28 | 228 | 29.40% |
| AVTR241115P00025000 | 2024-06-11 12:05PM EDT | 2024-11-15 | 2.45 | 3.20 | 3.40 | 0.00 | - | 56 | 2,155 | 25.64% |
| AVTR250117P00025000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 3.75 | 3.30 | 4.00 | 0.00 | - | 15 | 840 | 31.84% |
| AVTR260116P00025000 | 2024-06-11 1:52PM EDT | 2026-01-16 | 3.90 | 4.00 | 4.50 | 0.00 | - | 2 | 802 | 23.95% |
© 2024 Yahoo. Tutti i diritti riservati.