Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240628C00026000 | 2024-06-25 2:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,127 | 110.16% |
AVTR240719C00026000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 170 | 1,614 | 52.54% |
AVTR240816C00026000 | 2024-06-24 11:24AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 218 | 37.11% |
AVTR241115C00026000 | 2024-05-30 1:06PM EDT | 2024-11-15 | 1.15 | 0.50 | 0.65 | 0.00 | - | 14 | 45 | 34.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240816P00026000 | 2024-06-20 11:34AM EDT | 2024-08-16 | 4.58 | 3.90 | 4.10 | 0.00 | - | 8 | 1 | 35.45% |
AVTR241115P00026000 | 2024-06-21 3:25PM EDT | 2024-11-15 | 4.16 | 4.00 | 4.20 | 0.00 | - | 6 | 157 | 24.61% |