Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240816C00030000 | 2024-05-29 10:24AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 574 | 69.53% |
AVTR241115C00030000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 46.29% |
AVTR250117C00030000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.85 | 0.20 | 0.30 | 0.00 | - | 1 | 47 | 32.18% |
AVTR260116C00030000 | 2024-06-24 3:45PM EDT | 2026-01-16 | 1.50 | 1.20 | 1.55 | 0.00 | - | 1 | 26 | 34.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240816P00030000 | 2024-02-02 3:16PM EDT | 2024-08-16 | 6.50 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
AVTR250117P00030000 | 2024-06-07 10:09AM EDT | 2025-01-17 | 6.10 | 7.80 | 8.70 | 0.00 | - | 1 | 0 | 43.36% |