Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 6 | 2024-07-05 | 1.40 | 0.00 | - | 7 | 358 |
- | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | 292 | 1,661 |
0.35 | 0.00 | - | 114 | 2,104 | 2024-07-19 | 2.00 | +0.27 | +15.61% | 4 | 20,654 |
0.66 | 0.00 | - | 3 | 3 | 2024-07-26 | 2.17 | +1.05 | +93.75% | 1 | 1,449 |
0.44 | 0.00 | - | - | 698 | 2024-08-02 | - | - | - | - | - |
0.40 | -0.20 | -33.33% | 700 | 447 | 2024-08-16 | 2.07 | +0.47 | +29.37% | 2 | 538 |
1.80 | 0.00 | - | 20 | 372 | 2024-11-15 | 2.15 | 0.00 | - | 180 | 518 |