Italia markets open in 6 hours 26 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.555,61 +481,63 (+1,27%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.332,53 +1.456,66 (+2,56%) CMC Crypto 200
1.351,67 +51,57 (+3,97%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00002000 | 2024-05-08 2:58PM EDT | 2.00 | 1.70 | 1.65 | 2.75 | +1.70 | - | - | 1 | 609.38% |
| AVXL240517C00003000 | 2024-04-19 10:30AM EDT | 3.00 | 0.85 | 0.70 | 1.65 | 0.00 | - | 4 | 4 | 320.31% |
| AVXL240517C00003500 | 2024-05-06 1:20PM EDT | 3.50 | 0.40 | 0.30 | 1.15 | 0.00 | - | 9 | 12 | 236.72% |
| AVXL240517C00004000 | 2024-05-09 3:56PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | +0.01 | +7.14% | 215 | 67 | 186.72% |
| AVXL240517C00004500 | 2024-05-07 2:29PM EDT | 4.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 213 | 114.84% |
| AVXL240517C00005000 | 2024-05-03 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 274 | 159.38% |
| AVXL240517C00005500 | 2024-04-23 2:45PM EDT | 5.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 396.09% |
| AVXL240517C00006000 | 2024-04-18 2:24PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 131 | 178.13% |
| AVXL240517C00007000 | 2024-04-12 3:23PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 487 | 221.88% |
| AVXL240517C00008000 | 2024-04-10 3:18PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 306 | 259.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00003000 | 2024-04-19 10:48AM EDT | 3.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 30 | 170 | 262.50% |
| AVXL240517P00003500 | 2024-05-09 3:57PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 100 | 5 | 98.44% |
| AVXL240517P00004000 | 2024-04-29 12:10PM EDT | 4.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 20 | 119 | 101.56% |
| AVXL240517P00005000 | 2024-04-26 11:43AM EDT | 5.00 | 1.75 | 0.90 | 2.05 | 0.00 | - | 1 | 7 | 306.25% |
| AVXL240517P00006000 | 2024-04-15 12:34PM EDT | 6.00 | 1.79 | 1.90 | 3.10 | 0.00 | - | 5 | 0 | 403.13% |
| AVXL240517P00007000 | 2024-04-01 12:21PM EDT | 7.00 | 2.20 | 2.60 | 5.50 | 0.00 | - | - | 0 | 716.41% |
© 2024 Yahoo. Tutti i diritti riservati.