Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240524C00004000 | 2024-05-03 2:33PM EDT | 4.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 29 | 162.50% |
AVXL240524C00004500 | 2024-05-08 3:18PM EDT | 4.50 | 0.07 | 0.00 | 0.90 | +0.07 | - | - | 12 | 207.03% |
AVXL240524C00005000 | 2024-05-03 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 112.50% |
AVXL240524C00006000 | 2024-04-15 1:48PM EDT | 6.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 307.81% |
AVXL240524C00007000 | 2024-04-05 3:51PM EDT | 7.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 354.30% |
AVXL240524C00008000 | 2024-04-22 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 391.41% |
AVXL240524C00009000 | 2024-04-16 1:36PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 55 | 234.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240524P00003000 | 2024-05-03 2:53PM EDT | 3.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 40 | 40 | 279.69% |