Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240621C00003000 | 2024-04-30 9:32AM EDT | 3.00 | 0.80 | 0.45 | 1.85 | 0.00 | - | - | 1 | 232.42% |
AVXL240621C00004000 | 2024-05-13 9:33AM EDT | 4.00 | 0.35 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 83.98% |
AVXL240621C00005000 | 2024-05-14 3:36PM EDT | 5.00 | 0.20 | 0.15 | 0.30 | +0.02 | +11.11% | 140 | 281 | 82.03% |
AVXL240621C00006000 | 2024-05-14 1:24PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 100 | 50 | 75.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240621P00002000 | 2024-05-02 12:32PM EDT | 2.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 266.41% |
AVXL240621P00003000 | 2024-04-29 12:11PM EDT | 3.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 30 | 35 | 107.81% |
AVXL240621P00004000 | 2024-05-14 1:21PM EDT | 4.00 | 0.31 | 0.25 | 0.35 | -0.08 | -20.51% | 14 | 5 | 80.86% |