Italia markets close in 7 hours 10 minutes
FTSE MIB
34.600,80 +261,48 (+0,76%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,64 +0,38 (+0,48%) Bitcoin EUR
58.333,18 +1.503,78 (+2,65%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719C00003000 | 2024-04-30 3:15PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVXL240719C00004000 | 2024-05-09 1:44PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AVXL240719C00005000 | 2024-05-08 12:35PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVXL240719C00006000 | 2024-05-09 9:56AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVXL240719C00007000 | 2024-05-07 1:03PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVXL240719C00008000 | 2024-05-02 10:14AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVXL240719C00009000 | 2024-05-09 9:40AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AVXL240719C00010000 | 2024-04-26 11:11AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AVXL240719C00011000 | 2024-03-18 11:36AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 214 | 187.11% |
| AVXL240719C00012000 | 2024-03-13 11:38AM EDT | 12.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 787 | 196.48% |
| AVXL240719C00013000 | 2024-04-03 2:50PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 235 | 204.69% |
| AVXL240719C00015000 | 2024-04-04 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 1,085 | 186.72% |
| AVXL240719C00020000 | 2024-01-25 10:34AM EDT | 20.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 50 | 115 | 246.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00002000 | 2024-01-11 10:30AM EDT | 2.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 183.59% |
| AVXL240719P00003000 | 2024-04-16 11:04AM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVXL240719P00004000 | 2024-04-24 3:57PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL240719P00005000 | 2024-05-03 2:40PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL240719P00006000 | 2024-05-03 2:54PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL240719P00007000 | 2024-04-16 1:25PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVXL240719P00008000 | 2024-04-17 1:41PM EDT | 8.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL240719P00009000 | 2024-02-13 2:57PM EDT | 9.00 | 3.60 | 3.60 | 4.30 | 0.00 | - | 1 | 24 | 0.00% |
| AVXL240719P00010000 | 2024-01-05 12:54PM EDT | 10.00 | 4.52 | 4.30 | 4.60 | 0.00 | - | 3 | 78 | 0.00% |
| AVXL240719P00011000 | 2024-01-12 10:54AM EDT | 11.00 | 5.15 | 5.20 | 6.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.