Italia markets close in 4 hours 43 minutes
FTSE MIB
34.711,14 +371,82 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.461,48 +1.825,23 (+3,22%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVXL241018C00004000 | 2024-05-08 10:29AM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVXL241018C00005000 | 2024-05-09 1:44PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVXL241018C00006000 | 2024-05-01 1:49PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVXL241018C00007000 | 2024-04-29 1:38PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AVXL241018C00008000 | 2024-04-22 12:11PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AVXL241018C00009000 | 2024-04-29 1:39PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVXL241018C00010000 | 2024-04-29 1:38PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVXL241018C00011000 | 2024-04-29 3:43PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241018P00002000 | 2024-04-02 2:15PM EDT | 2.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 110.94% |
| AVXL241018P00003000 | 2024-05-06 11:57AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVXL241018P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL241018P00005000 | 2024-03-28 1:52PM EDT | 5.00 | 1.09 | 1.80 | 2.00 | 0.00 | - | 1 | 47 | 109.96% |
| AVXL241018P00006000 | 2024-04-17 3:29PM EDT | 6.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL241018P00011000 | 2024-03-26 11:53AM EDT | 11.00 | 6.30 | 7.30 | 8.00 | 0.00 | - | 2 | 2 | 157.42% |
© 2024 Yahoo. Tutti i diritti riservati.