Italia markets open in 3 hours 17 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.353,00 +1.157,14 (+2,02%) CMC Crypto 200
1.351,48 +51,38 (+3,95%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117C00002000 | 2024-04-29 11:01AM EDT | 2.00 | 1.80 | 2.00 | 2.45 | 0.00 | - | 1 | 4 | 112.31% |
| AVXL250117C00003000 | 2024-05-09 2:31PM EDT | 3.00 | 1.48 | 1.40 | 1.60 | -0.02 | -1.33% | 5 | 152 | 90.04% |
| AVXL250117C00004000 | 2024-05-09 3:01PM EDT | 4.00 | 1.09 | 1.05 | 1.20 | +0.09 | +9.00% | 10 | 217 | 92.77% |
| AVXL250117C00005000 | 2024-05-06 12:32PM EDT | 5.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 1,533 | 91.41% |
| AVXL250117C00007000 | 2024-05-09 9:40AM EDT | 7.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 28 | 331 | 80.37% |
| AVXL250117C00008000 | 2024-05-07 12:26PM EDT | 8.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 50 | 3,853 | 87.11% |
| AVXL250117C00010000 | 2024-05-09 12:15PM EDT | 10.00 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 30 | 3,554 | 98.83% |
| AVXL250117C00012000 | 2024-05-09 9:37AM EDT | 12.00 | 0.20 | 0.15 | 0.30 | +0.03 | +17.65% | 2 | 1,267 | 101.17% |
| AVXL250117C00015000 | 2024-05-08 12:26PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2,795 | 99.22% |
| AVXL250117C00017000 | 2024-05-09 9:54AM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 860 | 95.31% |
| AVXL250117C00020000 | 2024-05-09 11:43AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 1,778 | 103.13% |
| AVXL250117C00022000 | 2024-05-02 10:19AM EDT | 22.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 20 | 107 | 107.03% |
| AVXL250117C00025000 | 2024-04-11 10:18AM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 16 | 6,195 | 112.50% |
| AVXL250117C00027000 | 2024-05-02 11:01AM EDT | 27.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,378 | 126.56% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.72 | 0.55 | 0.70 | 0.00 | - | 20 | 363 | 90.43% |
| AVXL250117P00004000 | 2024-05-03 12:15PM EDT | 4.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 20 | 32 | 87.01% |
| AVXL250117P00005000 | 2024-05-09 12:25PM EDT | 5.00 | 1.89 | 1.80 | 1.95 | -0.11 | -5.50% | 3 | 252 | 86.04% |
| AVXL250117P00007000 | 2024-01-03 10:40AM EDT | 7.00 | 3.00 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 187.30% |
| AVXL250117P00008000 | 2024-02-28 2:56PM EDT | 8.00 | 3.40 | 2.70 | 3.90 | 0.00 | - | 7 | 3,704 | 0.00% |
| AVXL250117P00010000 | 2024-04-24 12:35PM EDT | 10.00 | 6.80 | 6.00 | 6.60 | 0.00 | - | 25 | 123 | 85.55% |
| AVXL250117P00012000 | 2024-02-08 10:34AM EDT | 12.00 | 7.00 | 6.60 | 7.00 | 0.00 | - | 5 | 24 | 0.00% |
| AVXL250117P00015000 | 2024-01-05 4:52PM EDT | 15.00 | 9.50 | 9.30 | 9.70 | 0.00 | - | 1 | 67 | 0.00% |
| AVXL250117P00017000 | 2023-06-29 3:19PM EDT | 17.00 | 10.45 | 9.80 | 10.60 | 0.00 | - | 15 | 26 | 0.00% |
| AVXL250117P00020000 | 2023-10-23 10:47AM EDT | 20.00 | 15.05 | 13.50 | 16.40 | 0.00 | - | 1 | 17 | 134.57% |
| AVXL250117P00025000 | 2024-01-10 1:33PM EDT | 25.00 | 18.80 | 18.80 | 21.20 | 0.00 | - | 4 | 0 | 114.45% |
| AVXL250117P00027000 | 2023-06-30 12:35PM EDT | 27.00 | 19.20 | 17.90 | 21.30 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.