Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.985,91 +864,19 (+1,51%) CMC Crypto 200
1.343,19 +43,09 (+3,32%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL260116C00003000 | 2024-05-02 12:36PM EDT | 3.00 | 1.83 | 1.50 | 5.00 | 0.00 | - | 1 | 23 | 203.52% |
| AVXL260116C00005000 | 2024-05-03 12:44PM EDT | 5.00 | 1.49 | 0.00 | 5.00 | 0.00 | - | 5 | 99 | 154.49% |
| AVXL260116C00007000 | 2024-04-16 9:51AM EDT | 7.00 | 1.45 | 1.00 | 1.50 | 0.00 | - | 2 | 177 | 97.46% |
| AVXL260116C00010000 | 2024-05-07 10:18AM EDT | 10.00 | 0.50 | 0.90 | 1.20 | 0.00 | - | 1 | 516 | 103.42% |
| AVXL260116C00012000 | 2024-04-12 11:23AM EDT | 12.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 18 | 48 | 190.53% |
| AVXL260116C00015000 | 2024-05-02 10:19AM EDT | 15.00 | 0.53 | 0.25 | 4.00 | 0.00 | - | 20 | 1,246 | 175.29% |
| AVXL260116C00020000 | 2024-05-09 11:39AM EDT | 20.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 10 | 404 | 94.34% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL260116P00003000 | 2024-01-03 3:30PM EDT | 3.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 2 | 70.90% |
| AVXL260116P00005000 | 2024-03-14 9:50AM EDT | 5.00 | 2.00 | 1.15 | 2.60 | 0.00 | - | 10 | 32 | 55.08% |
| AVXL260116P00007000 | 2024-04-22 9:40AM EDT | 7.00 | 4.21 | 2.85 | 4.20 | 0.00 | - | 1 | 7 | 54.59% |
| AVXL260116P00010000 | 2024-04-24 12:35PM EDT | 10.00 | 6.77 | 5.80 | 7.30 | 0.00 | - | 25 | 43 | 71.29% |
© 2024 Yahoo. Tutti i diritti riservati.