Italia markets open in 6 hours 58 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0793 0,0000 (-0,00%) Bitcoin EUR
58.274,36 +1.342,94 (+2,36%) CMC Crypto 200
1.293,49 +33,29 (+2,64%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00002000 | 2024-05-08 2:58PM EDT | 2.00 | 1.70 | 1.40 | 2.90 | 0.00 | - | - | 1 | 665.63% |
| AVXL240517C00003000 | 2024-04-19 10:30AM EDT | 3.00 | 0.85 | 0.55 | 1.90 | 0.00 | - | 4 | 4 | 421.88% |
| AVXL240517C00003500 | 2024-05-06 1:20PM EDT | 3.50 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 262.50% |
| AVXL240517C00004000 | 2024-05-10 3:49PM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 291 | 78.13% |
| AVXL240517C00004500 | 2024-05-13 10:35AM EDT | 4.50 | 0.12 | 0.00 | 0.10 | +0.02 | +20.00% | 249 | 213 | 121.88% |
| AVXL240517C00005000 | 2024-05-03 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 274 | 153.13% |
| AVXL240517C00005500 | 2024-04-23 2:45PM EDT | 5.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 532.81% |
| AVXL240517C00006000 | 2024-04-18 2:24PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 131 | 237.50% |
| AVXL240517C00007000 | 2024-04-12 3:23PM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 487 | 435.94% |
| AVXL240517C00008000 | 2024-04-10 3:18PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 300 | 306 | 759.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00003000 | 2024-04-19 10:48AM EDT | 3.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 30 | 170 | 265.63% |
| AVXL240517P00003500 | 2024-05-09 3:57PM EDT | 3.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 105 | 430.47% |
| AVXL240517P00004000 | 2024-05-13 1:37PM EDT | 4.00 | 0.14 | 0.05 | 0.25 | -0.21 | -60.00% | 48 | 139 | 87.50% |
| AVXL240517P00004500 | 2024-05-13 10:31AM EDT | 4.50 | 0.35 | 0.45 | 1.40 | -0.15 | -30.00% | 140 | 0 | 362.50% |
| AVXL240517P00005000 | 2024-04-26 11:43AM EDT | 5.00 | 1.75 | 0.70 | 1.90 | 0.00 | - | 1 | 7 | 365.63% |
| AVXL240517P00006000 | 2024-04-15 12:34PM EDT | 6.00 | 1.79 | 1.60 | 2.85 | 0.00 | - | 5 | 0 | 429.69% |
| AVXL240517P00007000 | 2024-04-01 12:21PM EDT | 7.00 | 2.20 | 2.60 | 5.50 | 0.00 | - | - | 0 | 1,046.88% |
© 2024 Yahoo. Tutti i diritti riservati.