Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240510C00003500 | 2024-05-09 3:55PM EDT | 3.50 | 0.35 | 0.00 | 1.15 | -0.20 | -36.36% | 18 | 18 | 459.38% |
AVXL240510C00004000 | 2024-05-08 12:51PM EDT | 4.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 352 | 84.38% |
AVXL240510C00004500 | 2024-04-23 10:52AM EDT | 4.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 6 | 828.13% |
AVXL240510C00005000 | 2024-04-11 12:25PM EDT | 5.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 10 | 987.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240510P00003000 | 2024-05-02 11:35AM EDT | 3.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 1,159.38% |
AVXL240510P00003500 | 2024-05-08 12:56PM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 308 | 181.25% |
AVXL240510P00004000 | 2024-05-06 3:55PM EDT | 4.00 | 0.34 | 0.15 | 0.55 | 0.00 | - | 2 | 40 | 348.44% |
AVXL240510P00005000 | 2024-04-19 9:51AM EDT | 5.00 | 1.35 | 0.95 | 1.60 | 0.00 | - | 1 | 0 | 587.50% |