Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | +0.37 | +370.00% | 1 | 291 | 2024-05-17 | 0.14 | 0.00 | - | 48 | 177 |
0.40 | +0.17 | +73.91% | 2 | 32 | 2024-05-24 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.65 | 0.00 | - | - | 7 |
0.23 | 0.00 | - | 4 | 6 | 2024-06-07 | 0.33 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.30 | -0.09 | -23.08% | 1 | 5 |
0.45 | 0.00 | - | 5 | 302 | 2024-07-19 | 0.43 | -0.47 | -52.22% | 11 | 237 |
0.80 | 0.00 | - | 1 | 87 | 2024-10-18 | 1.15 | 0.00 | - | 10 | 64 |
1.35 | +0.20 | +17.39% | 1 | 231 | 2025-01-17 | 1.15 | 0.00 | - | 20 | 32 |