Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 274 | 2024-05-17 | 1.75 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 20 | 2024-05-31 | - | - | - | - | - |
0.25 | +0.15 | +150.00% | 25 | 10 | 2024-06-07 | - | - | - | - | - |
0.24 | +0.06 | +33.33% | 211 | 281 | 2024-06-21 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 1,795 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 437 |
0.70 | +0.10 | +16.67% | 1 | 360 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 47 |
0.96 | 0.00 | - | 10 | 1,543 | 2025-01-17 | 1.61 | -0.28 | -14.81% | 10 | 255 |
1.49 | 0.00 | - | 5 | 99 | 2026-01-16 | 2.19 | +0.19 | +9.50% | 20 | 32 |