Avery Dennison Corporation (AVY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY230421C00170000 | 2023-03-21 3:39PM EDT | 170.00 | 7.20 | 9.30 | 12.70 | 0.00 | - | - | 62 | 44.31% |
| AVY230421C00175000 | 2023-03-30 1:24PM EDT | 175.00 | 4.73 | 6.80 | 7.40 | 0.00 | - | 2 | 4 | 30.71% |
| AVY230421C00180000 | 2023-03-30 1:24PM EDT | 180.00 | 2.63 | 3.60 | 4.80 | 0.00 | - | 2 | 6 | 30.97% |
| AVY230421C00185000 | 2023-03-31 3:58PM EDT | 185.00 | 1.90 | 1.80 | 2.20 | +1.02 | +115.91% | 2 | 126 | 26.50% |
| AVY230421C00190000 | 2023-03-15 1:30PM EDT | 190.00 | 1.10 | 0.60 | 1.35 | 0.00 | - | - | 56 | 28.77% |
| AVY230421C00195000 | 2023-03-20 12:08PM EDT | 195.00 | 0.01 | 0.00 | 1.85 | 0.00 | - | - | 33 | 40.33% |
| AVY230421C00200000 | 2023-03-08 11:46AM EDT | 200.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 28 | 52.00% |
| AVY230421C00210000 | 2023-03-10 3:14PM EDT | 210.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | - | 14 | 52.76% |
| AVY230421C00230000 | 2023-03-15 11:54AM EDT | 230.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 24 | 46.78% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY230421P00135000 | 2023-03-24 10:16AM EDT | 135.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 3 | 87.06% |
| AVY230421P00140000 | 2023-03-24 11:20AM EDT | 140.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | - | 7 | 75.39% |
| AVY230421P00150000 | 2023-03-17 2:58PM EDT | 150.00 | 2.17 | 0.00 | 2.20 | 0.00 | - | - | 8 | 57.86% |
| AVY230421P00155000 | 2023-03-24 12:43PM EDT | 155.00 | 1.52 | 0.20 | 2.40 | 0.00 | - | - | 987 | 52.17% |
| AVY230421P00160000 | 2023-03-28 3:51PM EDT | 160.00 | 1.46 | 0.50 | 2.20 | 0.00 | - | 2 | 42 | 52.64% |
| AVY230421P00165000 | 2023-03-27 3:59PM EDT | 165.00 | 2.50 | 0.70 | 1.45 | 0.00 | - | - | 889 | 36.60% |
| AVY230421P00170000 | 2023-03-30 10:51AM EDT | 170.00 | 1.90 | 1.35 | 1.75 | 0.00 | - | 1 | 284 | 29.94% |
| AVY230421P00175000 | 2023-03-24 11:20AM EDT | 175.00 | 9.10 | 2.30 | 2.95 | 0.00 | - | - | 56 | 27.49% |
| AVY230421P00180000 | 2023-03-22 11:46AM EDT | 180.00 | 8.70 | 4.00 | 5.20 | 0.00 | - | - | 44 | 27.06% |
| AVY230421P00185000 | 2023-03-01 11:39AM EDT | 185.00 | 7.50 | 6.00 | 9.50 | 0.00 | - | - | 2 | 34.36% |
| AVY230421P00200000 | 2023-03-24 12:43PM EDT | 200.00 | 30.46 | 19.20 | 23.40 | 0.00 | - | - | 2 | 51.43% |
© 2023 Yahoo. Tutti i diritti riservati.
