Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00210000 | 2024-04-26 11:19AM EDT | 210.00 | 10.00 | 8.50 | 12.00 | 0.00 | - | 3 | 48 | 40.41% |
AVY240517C00220000 | 2024-04-30 10:49AM EDT | 220.00 | 3.10 | 2.40 | 2.85 | 0.00 | - | 4 | 191 | 20.36% |
AVY240517C00230000 | 2024-04-26 11:09AM EDT | 230.00 | 1.02 | 0.25 | 0.70 | 0.00 | - | 1 | 11 | 22.34% |
AVY240517C00240000 | 2024-04-26 9:32AM EDT | 240.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 24 | 10 | 32.35% |
AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00185000 | 2024-04-22 3:50PM EDT | 185.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | - | 5 | 60.55% |
AVY240517P00195000 | 2024-04-24 9:33AM EDT | 195.00 | 0.10 | 0.00 | 0.85 | +0.03 | +42.86% | 1,420 | 1,425 | 40.14% |
AVY240517P00200000 | 2024-04-25 1:56PM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 6 | 2,106 | 64.59% |
AVY240517P00210000 | 2024-04-29 1:12PM EDT | 210.00 | 1.05 | 0.80 | 2.50 | 0.00 | - | 1 | 7 | 30.20% |
AVY240517P00220000 | 2024-04-30 10:25AM EDT | 220.00 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 23 | 17.53% |