Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 4 |
- | - | - | - | - | 150.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.37 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 175.00 | 1.16 | 0.00 | - | 4 | 4 |
40.56 | 0.00 | - | 3 | 1 | 180.00 | 4.30 | 0.00 | - | - | 2 |
36.05 | 0.00 | - | 3 | 2 | 185.00 | 7.10 | 0.00 | - | 17 | 214 |
27.86 | 0.00 | - | - | 2 | 190.00 | 2.00 | 0.00 | - | 2 | 92 |
22.30 | 0.00 | - | 1 | 3 | 195.00 | 2.50 | 0.00 | - | 1 | 36 |
22.92 | 0.00 | - | 1 | 2 | 200.00 | 2.25 | 0.00 | - | 1 | 22 |
9.80 | 0.00 | - | 14 | 136 | 210.00 | 6.90 | 0.00 | - | 11 | 33 |
5.30 | 0.00 | - | 7 | 33 | 220.00 | 7.70 | 0.00 | - | 4 | 9 |
2.99 | 0.00 | - | 1 | 19 | 230.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 45 | 240.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |