Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,29 -0,64 (-0,78%) Bitcoin EUR
56.826,07 -3.028,30 (-5,06%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY241018C00180000 | 2024-03-26 1:45PM EDT | 180.00 | 45.14 | 40.70 | 44.50 | 0.00 | - | 1 | 1 | 38.46% |
| AVY241018C00195000 | 2024-04-17 2:38PM EDT | 195.00 | 25.63 | 27.80 | 31.00 | 0.00 | - | - | 1 | 31.47% |
| AVY241018C00200000 | 2024-04-22 10:37AM EDT | 200.00 | 23.10 | 23.70 | 27.60 | 0.00 | - | 1 | 3 | 31.01% |
| AVY241018C00220000 | 2024-04-24 12:05PM EDT | 220.00 | 11.50 | 11.30 | 13.70 | 0.00 | - | 4 | 8 | 25.18% |
| AVY241018C00230000 | 2024-04-24 11:35AM EDT | 230.00 | 6.90 | 7.10 | 9.20 | 0.00 | - | 3 | 4 | 24.09% |
| AVY241018C00240000 | 2024-04-24 9:44AM EDT | 240.00 | 6.50 | 4.20 | 5.80 | 0.00 | - | 1 | 12 | 23.10% |
| AVY241018C00250000 | 2024-04-23 11:46AM EDT | 250.00 | 3.10 | 1.45 | 3.90 | 0.00 | - | 1 | 6 | 23.37% |
| AVY241018C00270000 | 2024-04-15 11:52AM EDT | 270.00 | 0.85 | 0.15 | 2.95 | 0.00 | - | - | 5 | 27.94% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY241018P00125000 | 2024-04-17 1:06PM EDT | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 57.98% |
| AVY241018P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.28% |
| AVY241018P00145000 | 2024-04-17 1:06PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 55.13% |
| AVY241018P00175000 | 2024-04-17 1:23PM EDT | 175.00 | 2.90 | 0.15 | 4.60 | 0.00 | - | - | 6 | 34.88% |
| AVY241018P00180000 | 2024-04-23 12:28PM EDT | 180.00 | 3.00 | 0.70 | 4.70 | 0.00 | - | - | 1 | 32.09% |
| AVY241018P00185000 | 2024-03-08 12:58PM EDT | 185.00 | 3.60 | 2.15 | 3.50 | 0.00 | - | 5 | 5 | 25.87% |
| AVY241018P00190000 | 2024-04-04 12:08PM EDT | 190.00 | 2.55 | 2.10 | 4.20 | 0.00 | - | 1 | 1 | 24.79% |
| AVY241018P00200000 | 2024-04-26 9:59AM EDT | 200.00 | 3.20 | 4.40 | 5.70 | 0.00 | - | 2 | 10 | 21.95% |
| AVY241018P00210000 | 2024-04-23 3:54PM EDT | 210.00 | 12.00 | 7.10 | 8.20 | 0.00 | - | - | 7 | 19.69% |
| AVY241018P00220000 | 2024-04-22 1:32PM EDT | 220.00 | 15.60 | 11.50 | 13.10 | 0.00 | - | - | 2 | 19.61% |
| AVY241018P00230000 | 2024-03-22 9:49AM EDT | 230.00 | 17.85 | 20.40 | 24.40 | 0.00 | - | 14 | 0 | 28.39% |
© 2024 Yahoo. Tutti i diritti riservati.