Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240719C00195000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 22.30 | 25.00 | 28.50 | 0.00 | - | 1 | 3 | 34.85% |
AVY241018C00195000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 25.63 | 29.20 | 32.90 | 0.00 | - | - | 1 | 33.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00195000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,420 | 1,424 | 41.16% |
AVY240621P00195000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 2.30 | 0.65 | 0.85 | 0.00 | - | - | 8 | 23.83% |
AVY240719P00195000 | 2024-05-01 11:44AM EDT | 2024-07-19 | 1.81 | 1.15 | 4.30 | 0.00 | - | 1 | 36 | 33.52% |