Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00220000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 3.10 | 2.40 | 2.85 | 0.00 | - | 4 | 191 | 20.98% |
AVY240621C00220000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 5.90 | 5.10 | 5.60 | +1.36 | +29.96% | 1 | 152 | 20.31% |
AVY240719C00220000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 7.10 | 6.80 | 8.60 | +1.80 | +33.96% | 7 | 33 | 23.75% |
AVY241018C00220000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 11.50 | 12.30 | 15.30 | 0.00 | - | 4 | 8 | 27.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00220000 | 2024-04-30 10:25AM EDT | 2024-05-17 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 23 | 18.07% |
AVY240621P00220000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 7.52 | 6.50 | 7.00 | 0.00 | - | 1 | 17 | 17.93% |
AVY240719P00220000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 7.70 | 7.30 | 8.40 | 0.00 | - | 4 | 9 | 17.89% |
AVY241018P00220000 | 2024-04-22 1:32PM EDT | 2024-10-18 | 11.00 | 10.80 | 13.40 | -4.60 | -29.49% | 1 | 2 | 20.64% |