Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240621C00230000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 2.40 | 2.85 | 3.30 | 0.00 | - | 2 | 16 | 15.59% |
AVY240719C00230000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.60 | +0.50 | +10.64% | 2 | 189 | 17.66% |
AVY241018C00230000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 10.80 | 10.90 | 11.70 | 0.00 | - | 19 | 35 | 21.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240621P00230000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 6.34 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 15.29% |
AVY240719P00230000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 7.50 | 5.90 | 6.60 | 0.00 | - | - | 8 | 15.00% |
AVY241018P00230000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 11.70 | 9.90 | 10.50 | 0.00 | - | 6 | 8 | 16.14% |