Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240621C00240000 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.05 | 0.50 | 1.00 | -0.65 | -92.86% | 14 | 8 | 16.46% |
AVY240719C00240000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 1.10 | 1.70 | 2.65 | 0.00 | - | 1 | 45 | 17.90% |
AVY241018C00240000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 6.35 | 6.10 | 7.70 | 0.00 | - | 1 | 11 | 20.65% |