Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00250000 | 2024-04-12 3:45PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 2 | 30.03% |
AVY240719C00250000 | 2024-02-22 4:49PM EDT | 2024-07-19 | 1.90 | 0.85 | 2.40 | 0.00 | - | - | 4 | 26.75% |
AVY241018C00250000 | 2024-04-23 11:46AM EDT | 2024-10-18 | 3.10 | 2.50 | 5.10 | 0.00 | - | 1 | 6 | 24.77% |