Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.924,52 -487,93 (-0,85%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240816C00090000 | 2024-04-30 10:37AM EDT | 90.00 | 29.50 | 25.10 | 29.90 | 0.00 | - | - | 2 | 85.67% |
| AWI240816C00115000 | 2024-06-25 9:30AM EDT | 115.00 | 4.40 | 3.20 | 6.50 | 0.00 | - | 1 | 3 | 44.08% |
| AWI240816C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 2.45 | 1.50 | 3.90 | 0.00 | - | 1 | 506 | 39.62% |
| AWI240816C00125000 | 2024-06-05 9:30AM EDT | 125.00 | 1.85 | 0.60 | 3.00 | 0.00 | - | 5 | 1,504 | 42.86% |
| AWI240816C00130000 | 2024-05-31 9:30AM EDT | 130.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 64.20% |
| AWI240816C00135000 | 2024-04-15 3:20PM EDT | 135.00 | 2.20 | 0.80 | 1.60 | 0.00 | - | 3 | 139 | 46.05% |
| AWI240816C00140000 | 2024-02-20 3:25PM EDT | 140.00 | 2.50 | 3.50 | 5.70 | 0.00 | - | - | 12 | 76.87% |
| AWI240816C00145000 | 2024-02-26 12:32PM EDT | 145.00 | 2.70 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 66.11% |
| AWI240816C00165000 | 2024-02-22 2:20PM EDT | 165.00 | 0.90 | 0.50 | 0.95 | 0.00 | - | 154 | 154 | 63.87% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240816P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | - | 1 | 46.02% |
| AWI240816P00115000 | 2024-06-25 9:30AM EDT | 115.00 | 4.00 | 3.20 | 8.00 | 0.00 | - | 1 | 16 | 42.53% |
| AWI240816P00130000 | 2024-03-20 11:18AM EDT | 130.00 | 11.20 | 15.10 | 17.50 | 0.00 | - | - | 3 | 30.91% |
© 2024 Yahoo. Tutti i diritti riservati.