Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.945,71 -477,62 (-0,83%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240920C00110000 | 2024-02-20 11:03AM EDT | 110.00 | 12.43 | 18.10 | 20.50 | 0.00 | - | 2 | 2 | 83.09% |
| AWI240920C00120000 | 2024-06-04 3:35PM EDT | 120.00 | 4.00 | 1.80 | 3.80 | 0.00 | - | 1 | 2 | 29.77% |
| AWI240920C00130000 | 2024-05-03 11:46AM EDT | 130.00 | 2.60 | 1.55 | 2.45 | 0.00 | - | 2 | 22 | 35.60% |
| AWI240920C00135000 | 2024-06-28 2:20PM EDT | 135.00 | 0.05 | 0.35 | 1.60 | -1.65 | -97.06% | 5 | 12 | 35.16% |
| AWI240920C00140000 | 2024-05-07 1:00PM EDT | 140.00 | 1.10 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 32.67% |
| AWI240920C00150000 | 2024-04-29 2:26PM EDT | 150.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 2 | 472 | 59.05% |
| AWI240920C00155000 | 2024-04-04 2:24PM EDT | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 58.18% |
| AWI240920C00165000 | 2024-02-22 3:02PM EDT | 165.00 | 1.05 | 0.85 | 1.25 | 0.00 | - | 524 | 440 | 52.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240920P00095000 | 2024-06-10 9:30AM EDT | 95.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 58.00% |
| AWI240920P00115000 | 2024-04-24 12:44PM EDT | 115.00 | 6.35 | 4.50 | 5.70 | 0.00 | - | 15 | 17 | 21.85% |
| AWI240920P00120000 | 2024-05-03 11:29AM EDT | 120.00 | 8.50 | 7.30 | 8.50 | 0.00 | - | 7 | 1 | 19.30% |
| AWI240920P00125000 | 2024-04-16 11:41AM EDT | 125.00 | 12.30 | 12.00 | 13.30 | 0.00 | - | 2 | 2 | 24.38% |
© 2024 Yahoo. Tutti i diritti riservati.