Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240719C00130000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.00 | 0.00 | - | - | 1 | 50.10% |
AWI240816C00130000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 43.96% |
AWI240920C00130000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 2.60 | 1.55 | 2.45 | 0.00 | - | 2 | 22 | 36.12% |
AWI241115C00130000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 3.00 | 0.20 | 4.90 | 0.00 | - | - | 2 | 38.62% |
AWI241220C00130000 | 2024-05-09 3:35PM EDT | 2024-12-20 | 5.53 | 1.25 | 4.00 | 0.00 | - | 1 | 1 | 31.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240816P00130000 | 2024-03-20 11:18AM EDT | 2024-08-16 | 11.20 | 15.10 | 17.50 | 0.00 | - | - | 3 | 0.00% |