Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240816C00135000 | 2024-04-15 3:20PM EDT | 2024-08-16 | 2.20 | 0.80 | 1.60 | 0.00 | - | 3 | 139 | 46.05% |
AWI240920C00135000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 1.70 | 0.25 | 1.55 | 0.00 | - | 9 | 12 | 35.23% |
AWI241115C00135000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 2.00 | 0.10 | 4.70 | 0.00 | - | - | 1 | 42.31% |
AWI241220C00135000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.20 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 38.29% |