Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240816C00165000 | 2024-02-22 2:20PM EDT | 2024-08-16 | 0.90 | 0.50 | 0.95 | 0.00 | - | 154 | 154 | 63.04% |
AWI240920C00165000 | 2024-02-22 3:02PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.25 | 0.00 | - | 524 | 440 | 52.81% |
AWI241220C00165000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.12% |